Adidas - Prix De L'Action

Prix De L'Action
208.30
Variation Quotidienne
2.10 1.02%
Mensuellement
-3.70%
Annuel
-4.49%
Q3 Prévisions
199.48

Prix Chg Journée An Date
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Birkenstock 49.05 0.02 0.04% -13.19% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Burberry 1,258.00 48.00 3.97% 43.41% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
JD Sports Fashion 90.06 -1.24 -1.36% -20.23% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Kingfisher 287.10 -4.90 -1.68% 13.57% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Marks & Spencer 338.30 -18.00 -5.05% 17.14% 2025-07-02
Moncler 51.50 2.08 4.21% -8.91% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
NEXT 11,990.00 -550.00 -4.39% 31.58% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Pandora 1,106.50 -1.50 -0.14% 10.94% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,321.00 7.00 0.30% 9.64% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Salvatore Ferragamo 5.24 0.09 1.75% -34.09% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prix Journée An Date
DE40 23844 116.82 0.49% 29.23% 2025-07-03
EU50 5332 38.12 0.72% 6.92% 2025-07-03
EU600 541 0 0% 4.58% 2025-07-03